Investore Property - Aktienkurs


Preis Chg Tag Jahr Datum
Argosy Property 1.09 0.01 0.46% 5.34% 2025-07-01
BWP 3.63 0.05 1.26% 3.87% 2025-07-02
Wotso Property 0.62 0.02 2.50% -28.49% 2025-07-01
GDI Property 0.65 0.01 0.78% 18.18% 2025-07-01
Goodman Property 1.98 0.05 2.33% -0.75% 2025-07-01
HMC Capital 4.31 0.09 2.13% -39.64% 2025-07-02
Kiwi Property 0.90 0.01 1.12% 7.14% 2025-07-01
Precinct Properties New Zealand 1.20 0 0% 3.90% 2025-07-01
Property For Industry 2.28 0.05 2.24% 6.54% 2025-07-01
Scentre 3.72 0.06 1.50% 18.69% 2025-07-02
Region Re 2.25 0.05 2.27% 6.13% 2025-07-01
Stride Property 1.14 0.01 0.89% -5.00% 2025-07-01
Vicinity Centres 2.55 0.08 3.24% 37.10% 2025-07-02
Vital Healthcare Property 1.97 0.05 2.34% 11.30% 2025-07-01

Preis Tag Jahr Datum
NZX 50 12782 20.79 0.16% 8.54% 2025-07-02